Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.84 | 4.04 | 3.84 | 3.92 | 37.84 Thousand |
| 17 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 5658.00 |
| 16 Oct, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 2388.00 |
| 15 Oct, 2024 | 4.09 | 4.09 | 3.92 | 3.97 | 47.22 Thousand |
| 14 Oct, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 21.44 Thousand |
| 11 Oct, 2024 | 4.01 | 4.05 | 3.96 | 3.98 | 14.74 Thousand |
| 10 Oct, 2024 | 4.16 | 4.16 | 4.03 | 4.04 | 5467.00 |
| 09 Oct, 2024 | 4.23 | 4.24 | 4.07 | 4.07 | 8255.00 |
| 08 Oct, 2024 | 4.27 | 4.27 | 4.18 | 4.21 | 8047.00 |
| 07 Oct, 2024 | 4.22 | 4.28 | 4.22 | 4.25 | 3465.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS