The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 311.1 311.8 307.3 311.7 586.00
17 Nov, 2023 312.0 312.3 310.0 311.6 90.00
16 Nov, 2023 310.2 311.6 308.3 309.2 188.00
15 Nov, 2023 313.8 313.8 309.7 309.7 123.00
14 Nov, 2023 304.7 313.8 304.7 313.8 26.00
13 Nov, 2023 302.5 306.7 302.5 306.6 41.00
10 Nov, 2023 299.9 302.9 299.5 302.9 436.00
09 Nov, 2023 303.5 304.6 300.0 303.3 588.00
08 Nov, 2023 304.0 305.0 304.0 304.0 58.00
07 Nov, 2023 301.4 305.1 300.4 304.0 576.00