The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 282.1 283.0 280.2 282.0 275.00
24 Oct, 2023 281.3 285.5 281.3 284.4 128.00
23 Oct, 2023 282.9 285.3 281.2 284.3 2002.00
20 Oct, 2023 281.0 284.9 280.7 284.7 490.00
19 Oct, 2023 284.8 287.8 284.6 287.8 986.00
18 Oct, 2023 292.2 293.4 287.6 287.6 188.00
17 Oct, 2023 299.2 299.2 291.2 294.4 1181.00
16 Oct, 2023 297.8 299.1 295.0 298.4 208.00
13 Oct, 2023 293.8 298.8 293.8 297.1 157.00
12 Oct, 2023 296.6 296.6 294.5 295.8 95.00