The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 297.8 | 299.1 | 295.0 | 298.4 | 208.00 |
| 13 Oct, 2023 | 293.8 | 298.8 | 293.8 | 297.1 | 157.00 |
| 12 Oct, 2023 | 296.6 | 296.6 | 294.5 | 295.8 | 95.00 |
| 11 Oct, 2023 | 296.7 | 296.7 | 294.9 | 294.9 | 28.00 |
| 10 Oct, 2023 | 297.5 | 298.6 | 296.5 | 298.1 | 95.00 |
| 09 Oct, 2023 | 293.5 | 295.0 | 292.3 | 295.0 | 792.00 |
| 06 Oct, 2023 | 293.9 | 295.5 | 293.8 | 295.5 | 18.00 |
| 05 Oct, 2023 | 292.2 | 293.9 | 290.4 | 290.4 | 35.00 |
| 04 Oct, 2023 | 292.5 | 293.4 | 289.7 | 290.6 | 204.00 |
| 03 Oct, 2023 | 304.8 | 304.8 | 294.9 | 294.9 | 184.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF