The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 530.0 | 530.0 | 529.8 | 529.8 | 7.00 |
| 12 Jun, 2025 | 542.0 | 542.0 | 540.8 | 540.8 | 3.00 |
| 11 Jun, 2025 | 535.3 | 540.0 | 535.3 | 539.0 | 23.00 |
| 10 Jun, 2025 | 540.0 | 540.0 | 539.6 | 539.6 | 5.00 |
| 09 Jun, 2025 | 535.8 | 535.8 | 535.8 | 535.8 | 3.00 |
| 06 Jun, 2025 | 532.2 | 545.9 | 531.2 | 535.8 | 477.00 |
| 05 Jun, 2025 | 527.3 | 529.6 | 517.0 | 529.6 | 530.00 |
| 04 Jun, 2025 | 529.2 | 531.9 | 525.9 | 525.9 | 200.00 |
| 03 Jun, 2025 | 523.7 | 530.3 | 520.4 | 530.3 | 178.00 |
| 02 Jun, 2025 | 526.6 | 526.6 | 518.8 | 520.5 | 790.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF