The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 527.3 | 527.3 | 525.0 | 526.0 | 26.00 |
| 04 Jun, 2025 | 529.2 | 530.4 | 528.5 | 529.0 | 95.00 |
| 03 Jun, 2025 | 523.7 | 523.7 | 520.9 | 521.0 | 20.00 |
| 02 Jun, 2025 | 526.6 | 526.6 | 522.3 | 522.3 | 37.00 |
| 30 May, 2025 | 527.2 | 534.5 | 526.4 | 528.8 | 576.00 |
| 29 May, 2025 | 547.5 | 548.0 | 528.7 | 530.6 | 633.00 |
| 28 May, 2025 | 547.2 | 547.5 | 540.5 | 540.5 | 79.00 |
| 27 May, 2025 | 531.3 | 540.8 | 531.3 | 539.3 | 133.00 |
| 26 May, 2025 | 534.1 | 538.1 | 527.0 | 538.1 | 62.00 |
| 23 May, 2025 | 532.0 | 532.0 | 512.7 | 526.9 | 776.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF