The Goldman Sachs Group, Inc. (GOS.DE)

EUR 550.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 560.9 564.2 556.3 559.7 386.00
02 Jan, 2025 556.4 565.5 553.4 564.7 311.00
30 Dec, 2024 546.8 552.6 546.8 547.7 123.00
27 Dec, 2024 556.6 560.0 551.6 552.4 403.00
23 Dec, 2024 546.3 548.1 542.4 546.3 81.00
20 Dec, 2024 532.8 547.3 527.8 546.3 444.00
19 Dec, 2024 534.3 544.3 532.7 539.9 422.00
18 Dec, 2024 550.0 552.9 549.1 550.1 436.00
17 Dec, 2024 559.4 560.3 547.4 550.8 253.00
16 Dec, 2024 558.4 560.0 551.2 553.2 220.00