The Goldman Sachs Group Inc (GOS)
EUR 710.6
(2.16%)
EUR 710.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 695.6 | 710.6 | 695.6 | 710.6 | 69.00 |
| 02 Dec, 2025 | 697.1 | 702.7 | 695.9 | 702.3 | 81.00 |
| 01 Dec, 2025 | 706.9 | 709.9 | 697.0 | 697.0 | 615.00 |
| 28 Nov, 2025 | 704.4 | 716.1 | 704.4 | 716.1 | 187.00 |
| 27 Nov, 2025 | 703.9 | 704.2 | 701.4 | 701.4 | 18.00 |
| 26 Nov, 2025 | 700.7 | 705.9 | 692.5 | 705.9 | 146.00 |
| 25 Nov, 2025 | 686.4 | 691.1 | 677.5 | 687.0 | 46.00 |
| 24 Nov, 2025 | 669.5 | 686.5 | 669.5 | 684.3 | 159.00 |
| 21 Nov, 2025 | 671.3 | 678.3 | 661.1 | 664.2 | 292.00 |
| 20 Nov, 2025 | 686.4 | 708.3 | 685.7 | 690.8 | 205.00 |
GRM
GS71
GSC1
GME
GMM
GOB