The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 532.0 | 532.0 | 512.7 | 526.9 | 776.00 |
| 22 May, 2025 | 527.6 | 531.6 | 521.0 | 531.6 | 826.00 |
| 21 May, 2025 | 533.1 | 534.9 | 524.8 | 533.9 | 893.00 |
| 20 May, 2025 | 544.5 | 544.5 | 538.5 | 540.2 | 281.00 |
| 19 May, 2025 | 543.7 | 549.7 | 533.3 | 537.4 | 892.00 |
| 16 May, 2025 | 548.6 | 554.7 | 548.4 | 554.7 | 567.00 |
| 15 May, 2025 | 545.8 | 551.6 | 541.9 | 551.6 | 238.00 |
| 14 May, 2025 | 538.4 | 544.3 | 535.8 | 543.2 | 627.00 |
| 13 May, 2025 | 532.4 | 539.6 | 529.9 | 539.0 | 744.00 |
| 12 May, 2025 | 505.2 | 539.8 | 505.2 | 533.7 | 1027.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF