The Goldman Sachs Group Inc (GOS)
EUR 710.6
(2.16%)
EUR 710.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 668.6 | 676.6 | 668.6 | 675.9 | 151.00 |
| 18 Nov, 2025 | 668.5 | 674.5 | 661.3 | 674.5 | 595.00 |
| 17 Nov, 2025 | 684.2 | 686.6 | 677.0 | 680.9 | 276.00 |
| 14 Nov, 2025 | 691.0 | 693.1 | 670.6 | 687.3 | 1011.00 |
| 13 Nov, 2025 | 725.1 | 725.1 | 708.9 | 709.7 | 154.00 |
| 12 Nov, 2025 | 700.9 | 723.7 | 700.9 | 719.2 | 208.00 |
| 11 Nov, 2025 | 687.5 | 692.1 | 687.5 | 692.1 | 260.00 |
| 10 Nov, 2025 | 679.8 | 696.0 | 679.8 | 684.8 | 141.00 |
| 07 Nov, 2025 | 676.1 | 676.1 | 676.1 | 676.1 | 188.00 |
| 06 Nov, 2025 | 688.8 | 691.4 | 676.1 | 676.1 | 222.00 |
GRM
GS71
GSC1
GME
GMM
GOB