The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 495.75 | 499.1 | 492.15 | 496.15 | 1101.00 |
| 30 Apr, 2025 | 484.95 | 484.95 | 468.5 | 479.4 | 1208.00 |
| 29 Apr, 2025 | 480.1 | 482.1 | 474.95 | 478.8 | 793.00 |
| 28 Apr, 2025 | 476.5 | 487.5 | 476.5 | 478.3 | 479.00 |
| 25 Apr, 2025 | 480.2 | 483.65 | 476.8 | 478.6 | 914.00 |
| 24 Apr, 2025 | 466.0 | 474.8 | 463.0 | 474.75 | 510.00 |
| 23 Apr, 2025 | 465.15 | 479.6 | 462.85 | 471.3 | 1397.00 |
| 22 Apr, 2025 | 433.9 | 451.3 | 433.9 | 448.45 | 881.00 |
| 17 Apr, 2025 | 444.0 | 449.0 | 440.9 | 448.05 | 1341.00 |
| 16 Apr, 2025 | 445.0 | 448.8 | 441.6 | 447.5 | 518.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF