The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 320.2 321.1 318.1 320.5 152.00
19 Sep, 2023 320.0 322.1 318.6 318.6 135.00
18 Sep, 2023 322.7 322.7 319.3 319.4 71.00
15 Sep, 2023 325.1 325.4 322.7 323.1 104.00
14 Sep, 2023 313.6 319.9 313.6 318.6 587.00