The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 510.9 | 517.8 | 500.9 | 517.5 | 743.00 |
| 01 Apr, 2025 | 505.9 | 507.3 | 494.05 | 505.9 | 693.00 |
| 31 Mar, 2025 | 495.4 | 498.2 | 489.85 | 497.55 | 915.00 |
| 28 Mar, 2025 | 518.6 | 518.7 | 501.3 | 501.6 | 646.00 |
| 27 Mar, 2025 | 533.0 | 533.5 | 516.3 | 520.2 | 814.00 |
| 26 Mar, 2025 | 544.9 | 550.4 | 535.1 | 535.1 | 414.00 |
| 25 Mar, 2025 | 537.3 | 541.4 | 535.3 | 539.7 | 595.00 |
| 24 Mar, 2025 | 527.6 | 538.6 | 526.7 | 537.0 | 701.00 |
| 21 Mar, 2025 | 515.3 | 519.8 | 509.3 | 518.6 | 514.00 |
| 20 Mar, 2025 | 515.4 | 524.6 | 511.0 | 520.8 | 628.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF