The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 515.4 | 524.6 | 511.0 | 520.8 | 628.00 |
| 19 Mar, 2025 | 506.4 | 511.0 | 500.0 | 510.1 | 1205.00 |
| 18 Mar, 2025 | 504.4 | 507.7 | 502.3 | 503.2 | 815.00 |
| 17 Mar, 2025 | 496.15 | 505.2 | 493.8 | 502.8 | 1795.00 |
| 14 Mar, 2025 | 488.8 | 498.5 | 485.5 | 495.75 | 549.00 |
| 13 Mar, 2025 | 493.1 | 496.25 | 482.4 | 483.05 | 1341.00 |
| 12 Mar, 2025 | 488.0 | 501.1 | 485.45 | 495.0 | 3231.00 |
| 11 Mar, 2025 | 490.35 | 494.2 | 482.25 | 487.9 | 636.00 |
| 10 Mar, 2025 | 514.8 | 515.0 | 492.35 | 492.4 | 1233.00 |
| 07 Mar, 2025 | 526.1 | 529.3 | 507.0 | 507.0 | 1142.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF