The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 526.1 | 529.3 | 507.0 | 507.0 | 1142.00 |
| 06 Mar, 2025 | 547.6 | 548.8 | 528.7 | 537.2 | 939.00 |
| 05 Mar, 2025 | 547.0 | 550.6 | 537.3 | 538.6 | 817.00 |
| 04 Mar, 2025 | 575.8 | 577.2 | 540.0 | 542.1 | 922.00 |
| 03 Mar, 2025 | 601.1 | 601.1 | 592.2 | 593.9 | 1102.00 |
| 28 Feb, 2025 | 586.2 | 591.1 | 581.4 | 591.1 | 158.00 |
| 27 Feb, 2025 | 591.3 | 600.2 | 589.9 | 599.8 | 430.00 |
| 26 Feb, 2025 | 585.1 | 593.9 | 585.1 | 590.8 | 452.00 |
| 25 Feb, 2025 | 599.0 | 601.2 | 577.9 | 577.9 | 1014.00 |
| 24 Feb, 2025 | 600.4 | 604.6 | 587.8 | 599.0 | 838.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF