The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 640.1 | 641.9 | 625.5 | 628.5 | 2341.00 |
| 07 Feb, 2025 | 636.8 | 640.1 | 632.0 | 636.8 | 990.00 |
| 06 Feb, 2025 | 623.6 | 634.0 | 623.6 | 633.7 | 550.00 |
| 05 Feb, 2025 | 607.4 | 617.0 | 606.0 | 617.0 | 635.00 |
| 04 Feb, 2025 | 616.9 | 616.9 | 609.2 | 614.2 | 861.00 |
| 03 Feb, 2025 | 613.8 | 618.9 | 607.7 | 618.9 | 954.00 |
| 31 Jan, 2025 | 618.0 | 626.5 | 618.0 | 620.6 | 598.00 |
| 30 Jan, 2025 | 615.3 | 620.7 | 614.6 | 619.4 | 905.00 |
| 29 Jan, 2025 | 613.2 | 621.2 | 611.4 | 617.6 | 334.00 |
| 28 Jan, 2025 | 607.7 | 612.7 | 600.7 | 607.7 | 397.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF