The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 607.4 | 607.4 | 595.1 | 599.8 | 678.00 |
| 24 Jan, 2025 | 609.8 | 612.1 | 601.4 | 606.8 | 1004.00 |
| 23 Jan, 2025 | 608.1 | 616.1 | 606.2 | 613.7 | 699.00 |
| 22 Jan, 2025 | 610.0 | 612.2 | 605.6 | 606.1 | 1150.00 |
| 21 Jan, 2025 | 608.6 | 609.6 | 588.0 | 597.5 | 2817.00 |
| 20 Jan, 2025 | 614.9 | 615.4 | 610.8 | 615.4 | 1030.00 |
| 17 Jan, 2025 | 597.0 | 606.1 | 597.0 | 606.1 | 792.00 |
| 16 Jan, 2025 | 590.8 | 596.1 | 583.6 | 595.1 | 1191.00 |
| 15 Jan, 2025 | 564.3 | 590.3 | 556.6 | 582.7 | 4396.00 |
| 14 Jan, 2025 | 552.8 | 555.7 | 550.5 | 551.8 | 171.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF