The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 556.6 560.0 551.6 552.4 403.00
23 Dec, 2024 546.3 548.1 542.4 546.3 81.00
20 Dec, 2024 532.8 547.3 527.8 546.3 444.00
19 Dec, 2024 534.3 544.3 532.7 539.9 422.00
18 Dec, 2024 550.0 552.9 549.1 550.1 436.00
17 Dec, 2024 559.4 560.3 547.4 550.8 253.00
16 Dec, 2024 558.4 560.0 551.2 553.2 220.00
13 Dec, 2024 566.5 568.4 559.1 560.4 95.00
12 Dec, 2024 561.5 567.2 561.5 563.0 157.00
11 Dec, 2024 558.5 562.5 556.0 561.6 372.00