The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 562.3 | 567.1 | 561.8 | 563.3 | 181.00 |
| 09 Dec, 2024 | 569.2 | 569.4 | 561.7 | 565.7 | 501.00 |
| 06 Dec, 2024 | 564.4 | 568.7 | 562.2 | 564.9 | 397.00 |
| 05 Dec, 2024 | 572.7 | 572.7 | 568.6 | 569.9 | 230.00 |
| 04 Dec, 2024 | 573.3 | 575.2 | 568.8 | 568.8 | 665.00 |
| 03 Dec, 2024 | 574.7 | 580.8 | 568.7 | 573.4 | 341.00 |
| 02 Dec, 2024 | 576.5 | 579.2 | 574.5 | 577.5 | 266.00 |
| 29 Nov, 2024 | 577.1 | 579.3 | 574.6 | 579.3 | 173.00 |
| 28 Nov, 2024 | 580.3 | 583.0 | 575.1 | 578.9 | 127.00 |
| 27 Nov, 2024 | 576.9 | 578.7 | 574.7 | 574.7 | 264.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF