The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 576.9 578.7 574.7 574.7 264.00
26 Nov, 2024 576.6 576.6 566.5 572.4 58.00
25 Nov, 2024 587.1 587.1 575.7 575.7 266.00
22 Nov, 2024 569.2 578.3 569.2 578.3 440.00
21 Nov, 2024 551.4 568.8 548.8 568.8 341.00
20 Nov, 2024 549.5 554.2 549.1 554.0 260.00
19 Nov, 2024 556.8 558.2 546.2 552.7 273.00
18 Nov, 2024 562.9 564.3 554.5 560.7 503.00
15 Nov, 2024 555.1 562.7 551.8 562.4 264.00
14 Nov, 2024 565.0 572.3 562.1 562.1 555.00