The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 481.95 489.0 481.95 485.5 474.00
29 Oct, 2024 483.05 487.5 482.95 485.35 270.00
28 Oct, 2024 477.35 483.85 474.7 483.85 216.00
25 Oct, 2024 484.9 487.7 476.65 477.25 132.00
24 Oct, 2024 481.55 482.8 479.2 482.8 193.00
23 Oct, 2024 481.8 481.8 479.0 479.0 56.00
22 Oct, 2024 476.9 480.7 475.5 480.7 29.00
21 Oct, 2024 485.7 488.55 480.5 480.5 91.00
18 Oct, 2024 492.35 492.35 485.8 486.85 354.00
17 Oct, 2024 486.85 493.4 486.0 491.65 259.00