The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 442.75 | 449.0 | 440.85 | 447.0 | 647.00 |
| 01 Oct, 2024 | 447.0 | 447.0 | 439.75 | 443.7 | 206.00 |
| 30 Sep, 2024 | 444.55 | 445.45 | 439.5 | 444.0 | 144.00 |
| 27 Sep, 2024 | 448.85 | 452.45 | 448.85 | 452.35 | 401.00 |
| 26 Sep, 2024 | 444.0 | 445.05 | 442.05 | 442.65 | 71.00 |
| 25 Sep, 2024 | 446.4 | 448.35 | 443.25 | 443.65 | 44.00 |
| 24 Sep, 2024 | 447.8 | 449.65 | 445.95 | 445.95 | 83.00 |
| 23 Sep, 2024 | 449.6 | 451.6 | 444.55 | 446.1 | 154.00 |
| 20 Sep, 2024 | 451.75 | 451.95 | 446.45 | 447.0 | 150.00 |
| 19 Sep, 2024 | 440.95 | 453.55 | 439.9 | 450.95 | 921.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF