The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 443.95 | 446.0 | 440.65 | 440.65 | 540.00 |
| 04 Sep, 2024 | 441.0 | 446.7 | 440.0 | 444.3 | 43.00 |
| 03 Sep, 2024 | 463.7 | 463.7 | 444.0 | 444.45 | 121.00 |
| 02 Sep, 2024 | 463.7 | 463.7 | 461.0 | 461.0 | 91.00 |
| 30 Aug, 2024 | 460.05 | 460.05 | 456.75 | 457.6 | 47.00 |
| 29 Aug, 2024 | 457.0 | 457.0 | 453.55 | 453.55 | 57.00 |
| 28 Aug, 2024 | 455.1 | 455.1 | 454.1 | 454.8 | 7.00 |
| 27 Aug, 2024 | 454.6 | 457.55 | 454.55 | 456.6 | 53.00 |
| 26 Aug, 2024 | 452.3 | 459.0 | 452.3 | 453.95 | 64.00 |
| 23 Aug, 2024 | 451.6 | 457.95 | 446.9 | 457.95 | 57.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF