The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 444.8 449.0 444.7 448.05 234.00
21 Aug, 2024 448.35 449.0 445.95 446.75 116.00
20 Aug, 2024 455.0 455.55 450.7 450.95 41.00
19 Aug, 2024 456.2 457.5 455.3 456.3 851.00
16 Aug, 2024 455.15 455.4 453.0 455.0 80.00
15 Aug, 2024 458.1 461.8 452.25 457.55 296.00
14 Aug, 2024 447.6 449.0 447.45 449.0 50.00
13 Aug, 2024 444.7 446.65 443.25 445.2 196.00
12 Aug, 2024 451.0 451.6 442.75 442.75 68.00
09 Aug, 2024 443.7 448.15 443.1 447.65 86.00