The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 454.35 464.3 451.65 460.35 671.00
25 Jul, 2024 448.0 453.65 447.75 452.25 235.00
24 Jul, 2024 451.6 453.75 448.75 452.85 304.00
23 Jul, 2024 446.25 455.3 445.95 455.3 142.00
22 Jul, 2024 446.1 449.05 445.05 447.6 446.00
19 Jul, 2024 444.7 449.3 444.0 444.55 236.00
18 Jul, 2024 463.3 463.3 453.65 453.65 175.00
17 Jul, 2024 464.25 464.25 457.3 464.2 616.00
16 Jul, 2024 452.3 464.75 449.85 461.35 703.00
15 Jul, 2024 445.1 445.65 437.55 444.9 1124.00