The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 443.7 | 448.15 | 443.1 | 447.65 | 86.00 |
| 08 Aug, 2024 | 435.0 | 441.9 | 432.55 | 441.9 | 304.00 |
| 07 Aug, 2024 | 436.2 | 443.45 | 435.45 | 440.85 | 90.00 |
| 06 Aug, 2024 | 419.45 | 430.0 | 419.45 | 427.2 | 141.00 |
| 05 Aug, 2024 | 413.1 | 422.8 | 399.2 | 416.1 | 1644.00 |
| 02 Aug, 2024 | 457.35 | 458.45 | 436.55 | 437.8 | 350.00 |
| 01 Aug, 2024 | 473.7 | 473.7 | 470.65 | 471.35 | 63.00 |
| 31 Jul, 2024 | 471.1 | 474.95 | 467.15 | 473.85 | 534.00 |
| 30 Jul, 2024 | 455.55 | 471.7 | 455.55 | 469.9 | 111.00 |
| 29 Jul, 2024 | 462.8 | 463.8 | 455.7 | 455.7 | 140.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF