The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 418.4 | 426.05 | 418.4 | 423.55 | 1164.00 |
| 27 Jun, 2024 | 418.7 | 419.4 | 414.2 | 417.15 | 65.00 |
| 26 Jun, 2024 | 427.6 | 427.75 | 426.5 | 427.75 | 74.00 |
| 25 Jun, 2024 | 430.65 | 432.0 | 428.65 | 428.9 | 79.00 |
| 24 Jun, 2024 | 421.65 | 427.8 | 420.25 | 427.8 | 451.00 |
| 21 Jun, 2024 | 427.5 | 430.55 | 424.9 | 424.9 | 225.00 |
| 20 Jun, 2024 | 427.95 | 428.65 | 425.15 | 425.55 | 70.00 |
| 19 Jun, 2024 | 423.25 | 424.7 | 422.75 | 424.7 | 87.00 |
| 18 Jun, 2024 | 417.85 | 422.8 | 417.85 | 422.8 | 79.00 |
| 17 Jun, 2024 | 418.3 | 418.3 | 414.4 | 415.7 | 62.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF