The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 416.05 416.2 415.0 416.2 72.00
30 May, 2024 417.65 419.85 415.0 416.45 118.00
29 May, 2024 421.35 421.6 420.1 421.6 37.00
28 May, 2024 425.6 425.6 425.1 425.1 1.00
27 May, 2024 428.8 428.8 422.05 426.1 46.00
24 May, 2024 421.95 428.4 421.95 426.9 198.00
23 May, 2024 431.7 431.7 424.05 426.1 100.00
22 May, 2024 432.15 433.5 429.9 429.9 134.00
21 May, 2024 425.65 433.15 425.65 433.15 111.00
20 May, 2024 432.7 433.65 430.45 433.55 116.00