The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 427.65 429.55 427.0 429.35 124.00
15 May, 2024 424.6 427.0 422.55 426.65 620.00
14 May, 2024 419.55 426.5 419.5 424.6 154.00
13 May, 2024 425.65 425.65 422.0 422.05 47.00
10 May, 2024 424.4 424.4 423.3 423.65 197.00
09 May, 2024 415.35 418.95 415.35 418.95 86.00
08 May, 2024 413.15 414.35 411.7 413.35 109.00
07 May, 2024 413.15 414.65 411.65 412.85 42.00
06 May, 2024 407.45 412.5 406.9 409.8 454.00
03 May, 2024 402.6 409.05 400.7 408.0 239.00