The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 370.7 | 379.9 | 370.7 | 378.25 | 130.00 |
| 16 Apr, 2024 | 376.7 | 380.1 | 374.95 | 374.95 | 123.00 |
| 15 Apr, 2024 | 365.7 | 385.2 | 362.0 | 379.45 | 569.00 |
| 12 Apr, 2024 | 373.8 | 373.85 | 365.8 | 365.8 | 111.00 |
| 11 Apr, 2024 | 375.3 | 375.3 | 369.6 | 370.35 | 162.00 |
| 10 Apr, 2024 | 376.15 | 376.85 | 369.65 | 374.35 | 79.00 |
| 09 Apr, 2024 | 378.75 | 378.75 | 376.55 | 376.55 | 62.00 |
| 08 Apr, 2024 | 378.0 | 378.5 | 376.4 | 378.5 | 75.00 |
| 05 Apr, 2024 | 375.4 | 377.5 | 372.8 | 374.3 | 156.00 |
| 04 Apr, 2024 | 381.95 | 383.0 | 381.5 | 381.55 | 470.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF