The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 387.7 | 387.7 | 382.1 | 382.1 | 138.00 |
| 28 Mar, 2024 | 384.5 | 387.0 | 383.8 | 386.1 | 171.00 |
| 27 Mar, 2024 | 376.7 | 379.6 | 376.7 | 379.1 | 35.00 |
| 26 Mar, 2024 | 374.5 | 376.8 | 374.0 | 376.7 | 302.00 |
| 25 Mar, 2024 | 375.6 | 377.3 | 374.1 | 374.1 | 56.00 |
| 22 Mar, 2024 | 382.1 | 383.5 | 376.7 | 376.7 | 731.00 |
| 21 Mar, 2024 | 365.2 | 372.5 | 364.7 | 372.2 | 41.00 |
| 20 Mar, 2024 | 355.4 | 360.0 | 354.8 | 358.7 | 408.00 |
| 19 Mar, 2024 | 357.6 | 358.7 | 357.3 | 358.7 | 92.00 |
| 18 Mar, 2024 | 359.0 | 359.0 | 352.7 | 354.3 | 498.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF