The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 361.5 | 361.5 | 358.1 | 358.1 | 189.00 |
| 29 Feb, 2024 | 361.8 | 363.3 | 359.4 | 359.4 | 129.00 |
| 28 Feb, 2024 | 360.4 | 361.7 | 359.9 | 361.7 | 33.00 |
| 27 Feb, 2024 | 359.7 | 364.5 | 359.7 | 360.3 | 120.00 |
| 26 Feb, 2024 | 359.6 | 365.0 | 359.6 | 361.4 | 262.00 |
| 23 Feb, 2024 | 358.8 | 365.3 | 358.8 | 364.5 | 268.00 |
| 22 Feb, 2024 | 359.6 | 362.6 | 359.0 | 361.4 | 106.00 |
| 21 Feb, 2024 | 355.8 | 355.8 | 355.8 | 355.8 | 11.00 |
| 20 Feb, 2024 | 353.9 | 355.8 | 352.3 | 354.2 | 190.00 |
| 19 Feb, 2024 | 356.2 | 357.5 | 354.1 | 357.5 | 60.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF