The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 358.2 | 359.9 | 356.1 | 359.3 | 173.00 |
| 15 Feb, 2024 | 351.6 | 357.3 | 351.6 | 357.3 | 141.00 |
| 14 Feb, 2024 | 355.9 | 356.4 | 352.8 | 353.3 | 87.00 |
| 13 Feb, 2024 | 364.0 | 364.0 | 353.2 | 355.1 | 473.00 |
| 12 Feb, 2024 | 356.7 | 366.4 | 356.7 | 366.4 | 277.00 |
| 09 Feb, 2024 | 357.9 | 359.5 | 355.7 | 355.7 | 233.00 |
| 08 Feb, 2024 | 358.9 | 359.2 | 356.5 | 356.5 | 242.00 |
| 07 Feb, 2024 | 356.5 | 358.8 | 354.9 | 357.4 | 397.00 |
| 06 Feb, 2024 | 355.8 | 359.0 | 355.8 | 358.3 | 71.00 |
| 05 Feb, 2024 | 359.1 | 360.1 | 356.1 | 357.7 | 240.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF