The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 357.8 | 357.8 | 351.7 | 351.7 | 113.00 |
| 31 Jan, 2024 | 358.3 | 361.9 | 354.8 | 361.1 | 267.00 |
| 30 Jan, 2024 | 353.7 | 356.0 | 351.9 | 353.8 | 154.00 |
| 29 Jan, 2024 | 348.0 | 350.0 | 346.6 | 349.5 | 200.00 |
| 26 Jan, 2024 | 351.7 | 351.7 | 347.7 | 348.4 | 284.00 |
| 25 Jan, 2024 | 349.2 | 354.4 | 348.9 | 354.4 | 415.00 |
| 24 Jan, 2024 | 350.2 | 352.4 | 350.2 | 352.4 | 118.00 |
| 23 Jan, 2024 | 353.1 | 355.6 | 349.8 | 350.4 | 280.00 |
| 22 Jan, 2024 | 348.7 | 360.0 | 348.7 | 356.4 | 344.00 |
| 19 Jan, 2024 | 346.2 | 346.8 | 346.0 | 346.0 | 9.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF