The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 349.6 | 352.5 | 348.6 | 352.5 | 129.00 |
| 03 Jan, 2024 | 355.2 | 355.2 | 347.5 | 347.9 | 66.00 |
| 02 Jan, 2024 | 351.0 | 352.0 | 349.8 | 352.0 | 188.00 |
| 29 Dec, 2023 | 349.2 | 349.7 | 349.0 | 349.7 | 140.00 |
| 28 Dec, 2023 | 345.9 | 349.2 | 345.9 | 349.2 | 509.00 |
| 27 Dec, 2023 | 346.8 | 346.8 | 343.9 | 346.1 | 24.00 |
| 22 Dec, 2023 | 346.0 | 346.9 | 345.0 | 346.9 | 61.00 |
| 21 Dec, 2023 | 344.0 | 346.6 | 344.0 | 344.9 | 52.00 |
| 20 Dec, 2023 | 348.1 | 350.1 | 347.6 | 350.1 | 174.00 |
| 19 Dec, 2023 | 346.3 | 347.8 | 342.0 | 346.8 | 223.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF