The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 347.7 350.0 346.6 347.5 838.00
15 Dec, 2023 351.6 351.6 349.9 351.5 133.00
14 Dec, 2023 333.6 345.6 331.4 344.8 1179.00
13 Dec, 2023 326.7 327.7 326.0 327.1 104.00
12 Dec, 2023 326.0 326.6 325.4 326.6 55.00
11 Dec, 2023 325.5 327.1 324.6 327.1 173.00
08 Dec, 2023 320.1 324.3 319.5 324.3 138.00
07 Dec, 2023 316.3 318.6 316.3 317.6 73.00
06 Dec, 2023 318.0 321.2 315.1 320.1 431.00
05 Dec, 2023 321.6 321.6 315.8 316.0 97.00