The Goldman Sachs Group, Inc. (GOS.DE)

EUR 496.15

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 319.0 322.8 317.9 320.8 374.00
01 Dec, 2023 314.4 317.1 313.3 317.1 101.00
30 Nov, 2023 311.4 314.9 311.4 314.8 107.00
29 Nov, 2023 306.8 308.7 305.8 308.4 54.00
28 Nov, 2023 308.0 308.5 306.0 307.0 278.00
27 Nov, 2023 311.3 311.3 308.4 308.4 92.00
24 Nov, 2023 310.0 310.0 310.0 310.0 60.00
23 Nov, 2023 311.8 313.3 311.8 313.3 22.00
22 Nov, 2023 308.7 311.1 308.2 311.1 137.00
21 Nov, 2023 307.4 311.0 307.4 309.0 280.00