The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 358.7 | 358.7 | 355.9 | 355.9 | 168.00 |
| 14 Mar, 2024 | 360.6 | 360.6 | 358.4 | 358.4 | 27.00 |
| 13 Mar, 2024 | 356.9 | 361.0 | 354.5 | 359.9 | 312.00 |
| 12 Mar, 2024 | 355.3 | 355.3 | 351.7 | 354.3 | 462.00 |
| 11 Mar, 2024 | 353.9 | 353.9 | 351.6 | 352.0 | 143.00 |
| 08 Mar, 2024 | 356.3 | 360.2 | 353.6 | 357.5 | 381.00 |
| 07 Mar, 2024 | 356.4 | 360.3 | 356.0 | 356.0 | 53.00 |
| 06 Mar, 2024 | 358.9 | 362.0 | 354.2 | 360.0 | 155.00 |
| 05 Mar, 2024 | 361.7 | 365.0 | 361.0 | 363.8 | 26.00 |
| 04 Mar, 2024 | 359.0 | 364.0 | 359.0 | 364.0 | 78.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF