The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 402.0 | 403.55 | 400.05 | 401.55 | 451.00 |
| 30 Apr, 2024 | 401.15 | 402.75 | 399.7 | 401.35 | 76.00 |
| 29 Apr, 2024 | 400.0 | 403.8 | 399.1 | 402.45 | 105.00 |
| 26 Apr, 2024 | 390.8 | 397.5 | 390.8 | 397.05 | 288.00 |
| 25 Apr, 2024 | 391.45 | 395.45 | 387.85 | 388.8 | 236.00 |
| 24 Apr, 2024 | 396.75 | 396.75 | 393.45 | 394.55 | 312.00 |
| 23 Apr, 2024 | 391.0 | 394.5 | 390.0 | 394.5 | 584.00 |
| 22 Apr, 2024 | 381.2 | 384.1 | 381.2 | 384.1 | 50.00 |
| 19 Apr, 2024 | 378.85 | 381.65 | 378.85 | 380.05 | 128.00 |
| 18 Apr, 2024 | 380.0 | 382.0 | 380.0 | 381.4 | 77.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF