The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 440.95 | 453.55 | 439.9 | 450.95 | 921.00 |
| 18 Sep, 2024 | 435.0 | 438.6 | 435.0 | 437.55 | 14.00 |
| 17 Sep, 2024 | 437.9 | 440.1 | 437.9 | 440.1 | 14.00 |
| 16 Sep, 2024 | 433.8 | 435.4 | 430.5 | 432.7 | 86.00 |
| 13 Sep, 2024 | 426.25 | 433.1 | 426.25 | 432.75 | 1594.00 |
| 12 Sep, 2024 | 430.3 | 435.05 | 426.3 | 427.5 | 785.00 |
| 11 Sep, 2024 | 421.15 | 421.15 | 416.25 | 419.65 | 141.00 |
| 10 Sep, 2024 | 439.95 | 441.3 | 422.0 | 422.0 | 141.00 |
| 09 Sep, 2024 | 432.7 | 444.4 | 432.7 | 444.4 | 179.00 |
| 06 Sep, 2024 | 437.3 | 443.35 | 437.3 | 443.35 | 270.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF