The Goldman Sachs Group Inc (GOS)
EUR 710.6
(2.16%)
EUR 710.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 463.4 | 463.4 | 421.1 | 429.35 | 3237.00 |
| 03 Apr, 2025 | 493.05 | 497.75 | 460.0 | 466.65 | 1643.00 |
| 02 Apr, 2025 | 510.9 | 517.8 | 500.9 | 517.5 | 743.00 |
| 01 Apr, 2025 | 505.9 | 507.3 | 494.05 | 505.9 | 693.00 |
| 31 Mar, 2025 | 495.4 | 498.2 | 489.85 | 497.55 | 915.00 |
| 28 Mar, 2025 | 518.6 | 518.7 | 501.3 | 501.6 | 646.00 |
| 27 Mar, 2025 | 533.0 | 533.5 | 516.3 | 520.2 | 814.00 |
| 26 Mar, 2025 | 544.9 | 550.4 | 535.1 | 535.1 | 414.00 |
| 25 Mar, 2025 | 537.3 | 541.4 | 535.3 | 539.7 | 595.00 |
| 24 Mar, 2025 | 527.6 | 538.6 | 526.7 | 537.0 | 701.00 |
GRM
GS71
GSC1
GME
GMM
GOB