The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 568.7 | 569.9 | 562.5 | 562.6 | 659.00 |
| 11 Nov, 2024 | 555.1 | 570.1 | 551.1 | 562.6 | 850.00 |
| 08 Nov, 2024 | 540.6 | 553.8 | 540.1 | 550.0 | 972.00 |
| 07 Nov, 2024 | 555.9 | 557.7 | 543.9 | 543.9 | 610.00 |
| 06 Nov, 2024 | 511.0 | 553.1 | 509.8 | 551.8 | 2196.00 |
| 05 Nov, 2024 | 471.2 | 475.0 | 469.3 | 475.0 | 191.00 |
| 04 Nov, 2024 | 479.8 | 479.8 | 472.1 | 473.0 | 615.00 |
| 01 Nov, 2024 | 479.1 | 483.0 | 477.2 | 483.0 | 105.00 |
| 31 Oct, 2024 | 481.75 | 481.75 | 474.6 | 477.85 | 143.00 |
| 30 Oct, 2024 | 481.95 | 489.0 | 481.95 | 485.5 | 474.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF