The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 532.4 | 539.6 | 529.9 | 539.0 | 744.00 |
| 12 May, 2025 | 505.2 | 539.8 | 505.2 | 533.7 | 1027.00 |
| 09 May, 2025 | 504.0 | 507.9 | 502.1 | 504.3 | 1424.00 |
| 08 May, 2025 | 495.95 | 503.5 | 489.7 | 503.5 | 1007.00 |
| 07 May, 2025 | 487.7 | 488.9 | 485.7 | 487.95 | 398.00 |
| 06 May, 2025 | 495.0 | 495.0 | 482.65 | 490.75 | 1373.00 |
| 05 May, 2025 | 499.1 | 499.8 | 492.0 | 498.35 | 280.00 |
| 02 May, 2025 | 495.75 | 499.1 | 492.15 | 496.15 | 1101.00 |
| 30 Apr, 2025 | 484.95 | 484.95 | 468.5 | 479.4 | 1208.00 |
| 29 Apr, 2025 | 480.1 | 482.1 | 474.95 | 478.8 | 793.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF