FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 30.00 |
| 03 Oct, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 02 Oct, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 1347.00 |
| 01 Oct, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 30 Sep, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 29 Sep, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Sep, 2025 | 3.6 | 3.74 | 3.6 | 3.74 | 251.00 |
| 25 Sep, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 24 Sep, 2025 | 3.62 | 3.72 | 3.62 | 3.72 | 1050.00 |
FTE
FTK
FYB
FQT
FRA
FRE