FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 84.2 84.5 82.0 82.5 20.34 Thousand
26 Jul, 1999 86.0 87.5 81.2 85.0 34.71 Thousand
23 Jul, 1999 84.5 87.0 83.5 86.5 17.74 Thousand
22 Jul, 1999 85.0 90.5 84.5 84.5 41.06 Thousand
21 Jul, 1999 86.0 87.5 82.5 84.0 48.18 Thousand
20 Jul, 1999 93.5 107.0 88.0 90.5 136.62 Thousand