FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 61.5 62.5 60.2 60.2 8020.00
11 Aug, 1999 63.8 64.0 61.6 61.6 10.71 Thousand
10 Aug, 1999 61.0 63.0 60.0 63.0 8320.00
09 Aug, 1999 60.5 61.1 60.0 60.4 14.83 Thousand
06 Aug, 1999 62.0 62.8 59.5 61.5 17.89 Thousand
05 Aug, 1999 69.8 69.8 61.7 62.9 48.46 Thousand
03 Aug, 1999 77.0 79.5 76.0 77.0 15.91 Thousand
30 Jul, 1999 78.0 80.0 76.0 78.9 31.37 Thousand
29 Jul, 1999 82.0 83.0 79.5 80.0 45.48 Thousand
28 Jul, 1999 82.5 83.5 81.2 82.0 20.9 Thousand