FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 59.0 | 60.0 | 57.5 | 57.5 | 2904.00 |
| 08 Sep, 1999 | 61.0 | 61.0 | 59.0 | 59.0 | 2090.00 |
| 07 Sep, 1999 | 62.2 | 62.5 | 58.0 | 60.0 | 4776.00 |
| 06 Sep, 1999 | 63.5 | 63.5 | 62.0 | 62.0 | 3186.00 |
| 03 Sep, 1999 | 65.0 | 65.0 | 63.5 | 63.5 | 1180.00 |
| 02 Sep, 1999 | 65.5 | 65.5 | 63.5 | 64.0 | 2510.00 |
| 01 Sep, 1999 | 63.0 | 65.0 | 63.0 | 64.2 | 4270.00 |
| 31 Aug, 1999 | 62.0 | 64.0 | 62.0 | 63.5 | 4832.00 |
| 30 Aug, 1999 | 64.5 | 64.8 | 63.0 | 63.0 | 2274.00 |
| 27 Aug, 1999 | 64.0 | 64.5 | 63.0 | 63.5 | 2564.00 |
FTE
FTK
FYB
FQT
FRA
FRE