FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 65.0 | 65.2 | 64.2 | 64.6 | 3996.00 |
| 25 Aug, 1999 | 63.0 | 64.5 | 63.0 | 64.0 | 1980.00 |
| 24 Aug, 1999 | 63.0 | 63.5 | 62.5 | 62.5 | 6036.00 |
| 23 Aug, 1999 | 63.5 | 63.5 | 63.0 | 63.0 | 4374.00 |
| 20 Aug, 1999 | 63.2 | 63.8 | 63.0 | 63.0 | 7730.00 |
| 19 Aug, 1999 | 62.5 | 64.0 | 62.1 | 63.2 | 6514.00 |
| 18 Aug, 1999 | 63.5 | 64.5 | 63.0 | 63.0 | 3756.00 |
| 17 Aug, 1999 | 66.0 | 66.0 | 61.5 | 63.5 | 11.84 Thousand |
| 16 Aug, 1999 | 60.0 | 65.5 | 59.5 | 63.0 | 21.88 Thousand |
| 13 Aug, 1999 | 60.2 | 60.5 | 58.0 | 58.0 | 9052.00 |
FTE
FTK
FYB
FQT
FRA
FRE