FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 46.3 46.5 45.9 46.0 7026.00
23 Sep, 1999 48.0 48.5 47.0 47.0 900.00
22 Sep, 1999 48.0 48.5 47.5 47.5 5480.00
21 Sep, 1999 50.9 51.8 48.5 48.5 5420.00
20 Sep, 1999 51.3 51.5 50.0 51.0 4716.00
17 Sep, 1999 50.7 50.7 48.5 49.0 6452.00
15 Sep, 1999 52.0 52.0 48.6 49.0 15.25 Thousand
14 Sep, 1999 52.5 52.5 50.0 50.5 19.28 Thousand
13 Sep, 1999 57.3 57.3 52.0 52.6 22.7 Thousand
10 Sep, 1999 59.0 60.5 56.0 57.0 7674.00