FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 40.5 42.0 40.0 42.0 8712.00
12 Oct, 1999 45.8 45.8 42.0 42.0 15.31 Thousand
11 Oct, 1999 47.0 47.5 43.5 46.0 20.01 Thousand
08 Oct, 1999 49.5 49.5 45.5 45.5 7082.00
07 Oct, 1999 49.0 50.0 49.0 49.7 19.39 Thousand
04 Oct, 1999 39.0 43.8 38.5 43.5 28.91 Thousand
01 Oct, 1999 33.0 38.7 33.0 38.0 34.04 Thousand
30 Sep, 1999 35.0 35.5 34.0 34.3 18.82 Thousand
28 Sep, 1999 44.5 44.5 38.0 39.1 10.91 Thousand
27 Sep, 1999 46.0 47.0 43.0 44.0 16.28 Thousand