FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 40.0 42.0 39.0 39.5 5892.00
26 Oct, 1999 40.0 42.0 38.5 42.0 9400.00
25 Oct, 1999 41.0 41.5 40.0 40.0 10.55 Thousand
22 Oct, 1999 40.0 41.5 40.0 40.4 580.00
21 Oct, 1999 42.0 42.5 40.1 40.1 5386.00
20 Oct, 1999 40.1 42.0 40.1 41.0 2120.00
19 Oct, 1999 41.0 41.9 39.0 40.5 5494.00
18 Oct, 1999 39.0 40.8 38.7 39.5 4734.00
15 Oct, 1999 40.5 41.5 38.0 39.0 17.57 Thousand
14 Oct, 1999 41.5 41.6 40.5 41.0 3866.00