EUR 4.2
(13.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4900.00 |
19 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 4900.00 |
18 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 630.00 |
17 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1645.00 |
16 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 645.00 |
13 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 105.00 |
12 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1149.00 |
11 Jun, 2025 | 4.3 | 4.38 | 4.3 | 4.32 | 2194.00 |
10 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 355.00 |
09 Jun, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 1111.00 |
FIBI
271980
000670
RYD
5310
1429