FORIS AG (FRS.DE)
EUR 4.2
(13.51%)
EUR 4.2
(13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 105.00 |
| 12 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1111.00 |
| 11 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1694.00 |
| 10 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 355.00 |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1100.00 |
| 06 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1802.00 |
| 05 Jun, 2025 | 4.18 | 4.3 | 4.18 | 4.26 | 1802.00 |
| 04 Jun, 2025 | 4.1 | 4.14 | 4.06 | 4.14 | 1568.00 |
| 03 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 603.00 |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 603.00 |
FIBI
271980
000670
RYD
5310
1429