FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Dec, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 01 Dec, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 1460.00 |
| 28 Nov, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 500.00 |
| 27 Nov, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Nov, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Nov, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 24 Nov, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 21 Nov, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Nov, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 100.00 |
FTE
FTK
FYB
FQT
FRA
FRE