FORIS AG (FRS.DE)
EUR 4.2
(13.51%)
EUR 4.2
(13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4900.00 |
| 19 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.1 | 5100.00 |
| 18 Jun, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 630.00 |
| 17 Jun, 2025 | 4.16 | 4.2 | 4.14 | 4.14 | 1527.00 |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1645.00 |
| 13 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 105.00 |
| 12 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1149.00 |
| 11 Jun, 2025 | 4.3 | 4.38 | 4.3 | 4.32 | 2194.00 |
| 10 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 355.00 |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 1111.00 |
FIBI
271980
000670
RYD
5310
1429