FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 03 Nov, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 31 Oct, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 800.00 |
| 30 Oct, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 12.00 |
| 29 Oct, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 3.00 |
| 28 Oct, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Oct, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Oct, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 119.00 |
| 23 Oct, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 22 Oct, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
FTE
FTK
FYB
FQT
FRA
FRE