FORIS AG (FRS.DE)
EUR 3.66
(-1.08%)
EUR 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.46 | 3.6 | 3.46 | 3.58 | 1520.00 |
| 24 Mar, 2025 | 3.58 | 3.58 | 3.44 | 3.52 | 871.00 |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.56 | 577.00 |
| 20 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 478.00 |
| 19 Mar, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 698.00 |
| 18 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.5 | 3068.00 |
| 17 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 4929.00 |
| 14 Mar, 2025 | 3.32 | 3.5 | 3.32 | 3.42 | 4929.00 |
| 13 Mar, 2025 | 3.22 | 3.28 | 3.2 | 3.28 | 1755.00 |
| 12 Mar, 2025 | 3.08 | 3.28 | 3.08 | 3.22 | 4857.00 |
FIBI
271980
000670
RYD
5310
1429